일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,395	30	- 1.24%	221,854	540
05.08	2,425	20	+ 0.83%	20,606	50
05.07	2,405	15	+ 0.63%	34,929	84
05.03	2,390	5	- 0.21%	11,247	27
05.02	2,395	15	+ 0.63%	15,652	37
04.30	2,380	20	- 0.83%	10,909	26
04.29	2,400	5	- 0.21%	14,701	35
04.26	2,405	20	+ 0.84%	8,740	21
04.25	2,385	40	- 1.65%	15,194	36
04.24	2,425	20	+ 0.83%	8,560	21