일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,999	186	- 8.51%	36,147	73
08.02	2,185	35	- 1.58%	30,658	68
08.01	2,220	20	+ 0.91%	6,271	14
07.31	2,200	0	0.00%	3,640	8
07.30	2,200	30	- 1.35%	3,778	8
07.29	2,230	10	+ 0.45%	2,665	6
07.26	2,220	65	+ 3.02%	6,646	14
07.25	2,155	25	- 1.15%	7,887	17
07.24	2,180	40	- 1.80%	18,938	41
07.23	2,220	10	+ 0.45%	3,516	8