일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,180	40	- 1.80%	18,938	41
07.23	2,220	10	+ 0.45%	3,516	8
07.22	2,210	40	- 1.78%	11,942	26
07.19	2,250	25	+ 1.12%	7,669	17
07.18	2,225	45	- 1.98%	11,050	25
07.17	2,270	20	+ 0.89%	3,269	7
07.16	2,250	45	- 1.96%	2,383	5
07.15	2,295	60	+ 2.69%	8,129	18
07.12	2,235	10	+ 0.45%	2,099	5
07.11	2,225	5	- 0.22%	4,868	11