일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,290	110	- 4.58%	183,374	426
06.21	2,400	20	- 0.83%	3,160	8
06.20	2,420	0	0.00%	11,713	28
06.19	2,420	15	- 0.62%	22,678	55
06.18	2,435	10	+ 0.41%	5,940	14
06.17	2,425	35	- 1.42%	12,544	31
06.14	2,460	40	+ 1.65%	10,696	26
06.13	2,420	25	- 1.02%	4,960	12
06.12	2,445	10	- 0.41%	2,440	6
06.11	2,455	5	+ 0.20%	2,247	6