일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,150	30	+ 1.42%	10,817	23
11.07	2,120	25	+ 1.19%	5,300	11
11.06	2,095	45	+ 2.20%	9,225	19
11.05	2,050	20	+ 0.99%	5,103	10
11.04	2,030	35	+ 1.75%	9,045	18
11.01	1,995	20	- 0.99%	1,752	3
10.31	2,015	24	+ 1.21%	1,648	3
10.30	1,991	19	- 0.95%	1,271	3
10.29	2,010	11	+ 0.55%	1,390	3
10.28	1,999	36	- 1.77%	3,238	7