일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,035	15	+ 0.74%	2,929	6
10.24	2,020	22	+ 1.10%	1,017	2
10.23	1,998	12	- 0.60%	12,134	24
10.22	2,010	11	+ 0.55%	9,687	19
10.21	1,999	21	- 1.04%	4,650	9
10.18	2,020	15	+ 0.75%	7,569	15
10.17	2,005	10	- 0.50%	5,567	11
10.16	2,015	17	+ 0.85%	1,132	2
10.15	1,998	17	- 0.84%	4,215	8
10.14	2,015	20	+ 1.00%	7,071	14