일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,230	60	- 2.62%	18,210	41
07.05	2,290	20	+ 0.88%	8,328	19
07.04	2,270	5	+ 0.22%	7,878	18
07.03	2,265	25	- 1.09%	16,912	38
07.02	2,290	10	- 0.44%	6,037	14
07.01	2,300	10	- 0.43%	3,708	8
06.28	2,310	25	- 1.07%	5,546	13
06.27	2,335	0	0.00%	2,531	6
06.26	2,335	20	+ 0.86%	9,079	21
06.25	2,315	25	+ 1.09%	15,717	36