일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,055	5	- 0.24%	2,423	5
09.04	2,060	10	+ 0.49%	36,493	74
09.03	2,050	5	+ 0.24%	3,116	6
09.02	2,045	20	- 0.97%	1,708	4
08.30	2,065	5	+ 0.24%	662	1
08.29	2,060	5	- 0.24%	1,676	3
08.28	2,065	65	+ 3.25%	4,760	10
08.27	2,000	0	0.00%	5,889	12
08.26	2,000	50	- 2.44%	31,700	64
08.23	2,050	10	- 0.49%	2,852	6