일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 2,415 | 25 | - 1.03% | 9,953 | 24 |
04.05 | 2,440 | 50 | - 2.01% | 34,346 | 84 |
04.04 | 2,490 | 40 | - 1.58% | 15,395 | 38 |
04.03 | 2,530 | 20 | - 0.78% | 13,337 | 34 |
04.02 | 2,550 | 90 | - 3.41% | 19,195 | 49 |
04.01 | 2,640 | 0 | 0.00% | 24,441 | 64 |
03.29 | 2,640 | 5 | - 0.19% | 13,016 | 34 |
03.28 | 2,645 | 25 | - 0.94% | 10,113 | 27 |
03.27 | 2,670 | 10 | + 0.38% | 6,513 | 17 |
03.26 | 2,660 | 30 | - 1.12% | 18,497 | 49 |