일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 2,470 | 40 | + 1.65% | 47,925 | 117 |
09.20 | 2,430 | 15 | + 0.62% | 38,507 | 93 |
09.19 | 2,415 | 5 | + 0.21% | 33,668 | 81 |
09.13 | 2,410 | 0 | 0.00% | 48,786 | 117 |
09.12 | 2,410 | 70 | + 2.99% | 179,024 | 434 |
09.11 | 2,340 | 20 | - 0.85% | 25,988 | 61 |
09.10 | 2,360 | 45 | - 1.87% | 45,559 | 108 |
09.09 | 2,405 | 20 | + 0.84% | 43,850 | 103 |
09.06 | 2,385 | 95 | - 3.83% | 80,542 | 193 |
09.05 | 2,480 | 30 | - 1.20% | 35,827 | 89 |