일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,080	10	- 0.32%	29,495	91
06.26	3,090	40	- 1.28%	52,980	164
06.25	3,130	40	+ 1.29%	33,832	105
06.24	3,090	45	- 1.44%	92,501	287
06.21	3,135	70	- 2.18%	131,248	413
06.20	3,205	5	+ 0.16%	47,934	154
06.19	3,200	85	- 2.59%	98,556	317
06.18	3,285	25	- 0.76%	94,690	308
06.17	3,310	60	+ 1.85%	215,726	711
06.14	3,250	60	+ 1.88%	181,859	590