| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 3,140 | 5 | + 0.16% | 87,606 | 275 |
| 04.23 | 3,135 | 10 | - 0.32% | 125,369 | 394 |
| 04.22 | 3,145 | 25 | - 0.79% | 195,853 | 617 |
| 04.19 | 3,170 | 5 | + 0.16% | 1,039,307 | 3,350 |
| 04.18 | 3,165 | 15 | + 0.48% | 100,064 | 315 |
| 04.17 | 3,150 | 0 | 0.00% | 237,008 | 753 |
| 04.16 | 3,150 | 30 | - 0.94% | 266,548 | 851 |
| 04.15 | 3,180 | 35 | + 1.11% | 211,558 | 677 |
| 04.12 | 3,145 | 65 | - 2.03% | 149,810 | 472 |
| 04.11 | 3,210 | 15 | + 0.47% | 142,217 | 457 |