일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,195	20	- 0.62%	139,103	446
04.08	3,215	15	+ 0.47%	184,973	598
04.05	3,200	30	+ 0.95%	217,494	701
04.04	3,170	50	- 1.55%	94,290	302
04.03	3,220	5	- 0.16%	232,060	751
04.02	3,225	75	+ 2.38%	306,902	983
04.01	3,150	5	+ 0.16%	88,341	277
03.29	3,145	20	- 0.63%	314,677	1,001
03.28	3,165	25	- 0.78%	123,055	392
03.27	3,190	105	- 3.19%	257,308	834