일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,950	10	- 0.34%	47,883	142
07.08	2,960	25	+ 0.85%	39,100	116
07.05	2,935	5	- 0.17%	40,198	119
07.04	2,940	15	- 0.51%	63,769	188
07.03	2,955	95	- 3.12%	154,615	461
07.02	3,050	35	- 1.14%	53,540	163
07.01	3,085	15	- 0.48%	33,196	102
06.28	3,100	20	+ 0.65%	26,217	81
06.27	3,080	10	- 0.32%	29,495	91
06.26	3,090	40	- 1.28%	52,980	164