일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,385	95	- 3.83%	80,542	193
09.05	2,480	30	- 1.20%	35,827	89
09.04	2,510	75	- 2.90%	98,274	244
09.03	2,585	10	- 0.39%	25,687	67
09.02	2,595	5	+ 0.19%	28,714	74
08.30	2,590	45	+ 1.77%	13,381	34
08.29	2,545	10	- 0.39%	29,783	76
08.28	2,555	35	- 1.35%	53,505	137
08.27	2,590	20	+ 0.78%	31,250	80
08.26	2,570	15	- 0.58%	41,994	109