일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,630	180	+ 7.35%	102,248	264
08.05	2,450	365	- 12.97%	318,208	845
08.02	2,815	20	- 0.71%	324,731	939
08.01	2,835	20	+ 0.71%	15,880	45
07.31	2,815	60	+ 2.18%	29,019	81
07.30	2,755	55	- 1.96%	35,172	98
07.29	2,810	50	+ 1.81%	53,737	153
07.26	2,760	30	- 1.08%	47,452	131
07.25	2,790	55	- 1.93%	89,815	248
07.24	2,845	15	+ 0.53%	35,153	100