일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,675	30	- 1.11%	39,704	106
08.20	2,705	30	+ 1.12%	24,097	65
08.19	2,675	15	+ 0.56%	41,951	112
08.16	2,660	55	- 2.03%	65,930	177
08.14	2,715	5	+ 0.19%	26,796	73
08.13	2,710	60	+ 2.26%	76,555	207
08.12	2,650	30	+ 1.15%	27,534	73
08.09	2,620	15	+ 0.58%	47,903	126
08.08	2,605	55	- 2.07%	33,536	87
08.07	2,660	30	+ 1.14%	66,419	175