일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,250	10	- 0.31%	78,082	254
05.24	3,260	55	+ 1.72%	125,566	409
05.23	3,205	170	- 5.04%	306,298	991
05.22	3,375	90	+ 2.74%	268,697	890
05.21	3,285	35	+ 1.08%	251,075	822
05.20	3,250	5	+ 0.15%	134,448	435
05.17	3,245	35	+ 1.09%	204,702	667
05.16	3,210	10	+ 0.31%	90,222	289
05.14	3,200	10	- 0.31%	163,005	525
05.13	3,210	65	- 1.99%	235,697	764