일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,185	40	- 1.24%	45,656	146
06.10	3,225	45	+ 1.42%	87,195	280
06.07	3,180	10	- 0.31%	70,599	224
06.05	3,190	25	- 0.78%	63,784	203
06.04	3,215	70	- 2.13%	77,690	251
06.03	3,285	65	+ 2.02%	139,363	455
05.31	3,220	50	+ 1.58%	65,925	211
05.30	3,170	75	- 2.31%	110,961	354
05.29	3,245	40	- 1.22%	143,325	468
05.28	3,285	35	+ 1.08%	109,631	357