일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,470	40	+ 1.65%	47,925	117
09.20	2,430	15	+ 0.62%	38,507	93
09.19	2,415	5	+ 0.21%	33,668	81
09.13	2,410	0	0.00%	48,786	117
09.12	2,410	70	+ 2.99%	179,024	434
09.11	2,340	20	- 0.85%	25,988	61
09.10	2,360	45	- 1.87%	45,559	108
09.09	2,405	20	+ 0.84%	43,850	103
09.06	2,385	95	- 3.83%	80,542	193
09.05	2,480	30	- 1.20%	35,827	89