일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,420	70	- 0.48%	11,578	167
11.07	14,490	50	+ 0.35%	16,750	243
11.06	14,440	30	- 0.21%	13,002	187
11.05	14,470	160	+ 1.12%	9,869	142
11.04	14,310	0	0.00%	14,608	209
11.01	14,310	140	- 0.97%	10,344	148
10.31	14,450	50	+ 0.35%	10,706	154
10.30	14,400	10	+ 0.07%	10,490	151
10.29	14,390	0	0.00%	4,715	68
10.28	14,390	10	- 0.07%	5,775	83