일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	14,860	90	- 0.60%	17,655	264
08.08	14,950	0	0.00%	8,696	129
08.07	14,950	290	+ 1.98%	18,624	277
08.06	14,660	450	+ 3.17%	27,765	404
08.05	14,210	1,420	- 9.09%	101,599	1,480
08.02	15,630	340	- 2.13%	62,627	978
08.01	15,970	210	+ 1.33%	30,743	491
07.31	15,760	40	- 0.25%	27,212	429
07.30	15,800	80	- 0.50%	21,981	348
07.29	15,880	150	+ 0.95%	17,363	275