일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 14,630 | 70 | - 0.48% | 11,588 | 169 |
09.06 | 14,700 | 170 | - 1.14% | 20,814 | 305 |
09.05 | 14,870 | 430 | - 2.81% | 24,777 | 372 |
09.04 | 15,300 | 30 | - 0.20% | 24,448 | 367 |
09.03 | 15,330 | 280 | + 1.86% | 13,187 | 201 |
09.02 | 15,050 | 170 | - 1.12% | 10,267 | 155 |
08.30 | 15,220 | 100 | + 0.66% | 6,894 | 105 |
08.29 | 15,120 | 230 | - 1.50% | 9,446 | 143 |
08.28 | 15,350 | 20 | - 0.13% | 11,648 | 178 |
08.27 | 15,370 | 120 | + 0.79% | 7,688 | 117 |