일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.09 14,630 70 - 0.48% 11,588 169
09.06 14,700 170 - 1.14% 20,814 305
09.05 14,870 430 - 2.81% 24,777 372
09.04 15,300 30 - 0.20% 24,448 367
09.03 15,330 280 + 1.86% 13,187 201
09.02 15,050 170 - 1.12% 10,267 155
08.30 15,220 100 + 0.66% 6,894 105
08.29 15,120 230 - 1.50% 9,446 143
08.28 15,350 20 - 0.13% 11,648 178
08.27 15,370 120 + 0.79% 7,688 117