일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	14,950	70	+ 0.47%	7,975	119
09.25	14,880	10	- 0.07%	13,618	203
09.24	14,890	190	+ 1.29%	12,421	183
09.23	14,700	30	- 0.20%	5,989	88
09.20	14,730	70	- 0.47%	34,065	503
09.19	14,800	0	0.00%	6,672	99
09.13	14,800	70	+ 0.48%	9,068	134
09.12	14,730	260	+ 1.80%	8,176	119
09.11	14,470	20	- 0.14%	7,972	115
09.10	14,490	140	- 0.96%	13,680	198