일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	15,950	80	+ 0.50%	6,478	103
06.27	15,870	10	+ 0.06%	8,177	130
06.26	15,860	10	- 0.06%	13,082	208
06.25	15,870	20	+ 0.13%	10,474	166
06.24	15,850	210	- 1.31%	25,871	411
06.21	16,060	200	- 1.23%	11,771	190
06.20	16,260	290	+ 1.82%	64,681	1,058
06.19	15,970	0	0.00%	13,123	209
06.18	15,970	10	- 0.06%	13,110	209
06.17	15,980	390	- 2.38%	24,095	388