일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	16,370	50	- 0.31%	13,644	222
06.13	16,420	50	- 0.30%	18,161	299
06.12	16,470	400	+ 2.49%	99,762	1,641
06.11	16,070	30	- 0.19%	4,783	77
06.10	16,100	50	- 0.31%	7,311	118
06.07	16,150	10	+ 0.06%	9,886	159
06.05	16,140	70	- 0.43%	12,424	200
06.04	16,210	40	- 0.25%	30,067	494
06.03	16,250	90	+ 0.56%	11,482	186
05.31	16,160	70	+ 0.44%	6,875	111