일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	15,250	50	+ 0.33%	23,555	360
08.23	15,200	50	- 0.33%	15,979	241
08.22	15,250	10	- 0.07%	15,669	237
08.21	15,260	40	- 0.26%	11,660	178
08.20	15,300	190	+ 1.26%	19,826	303
08.19	15,110	10	+ 0.07%	12,456	188
08.16	15,100	60	+ 0.40%	12,076	182
08.14	15,040	190	+ 1.28%	13,761	206
08.13	14,850	150	- 1.00%	8,181	122
08.12	15,000	140	+ 0.94%	11,174	167