일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,800	70	- 0.47%	11,857	175
10.14	14,870	100	+ 0.68%	7,778	115
10.11	14,770	140	+ 0.96%	29,629	439
10.10	14,630	140	+ 0.97%	12,219	178
10.08	14,490	100	- 0.69%	7,942	115
10.07	14,590	30	+ 0.21%	7,046	103
10.04	14,560	80	+ 0.55%	8,869	128
10.02	14,480	160	- 1.09%	16,010	232
09.30	14,640	240	- 1.61%	24,903	367
09.27	14,880	70	- 0.47%	20,791	310