| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 15,730 | 20 | + 0.13% | 24,995 | 392 |
| 07.25 | 15,710 | 210 | - 1.32% | 31,021 | 486 |
| 07.24 | 15,920 | 40 | + 0.25% | 14,256 | 227 |
| 07.23 | 15,880 | 80 | + 0.51% | 18,506 | 294 |
| 07.22 | 15,800 | 200 | - 1.25% | 39,033 | 617 |
| 07.19 | 16,000 | 100 | - 0.62% | 57,648 | 921 |
| 07.18 | 16,100 | 260 | - 1.59% | 68,323 | 1,098 |
| 07.17 | 16,360 | 60 | - 0.37% | 95,903 | 1,566 |
| 07.16 | 16,420 | 300 | - 1.79% | 112,652 | 1,865 |
| 07.15 | 16,720 | 460 | - 2.68% | 490,519 | 8,386 |