일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	513	13	- 2.47%	3,820,801	1,965
09.26	526	13	- 2.41%	3,746,359	1,962
09.25	539	18	- 3.23%	4,511,397	2,483
09.24	557	0	0.00%	2,328,318	1,298
09.23	557	44	- 7.32%	6,075,236	3,451
09.20	601	2	+ 0.33%	13,521,818	8,374
09.19	599	7	+ 1.18%	7,223,035	4,382
09.13	592	17	- 2.79%	11,918,086	7,187
09.12	609	90	+ 17.34%	54,551,870	33,611
09.11	519	25	- 4.60%	9,615,109	5,186