일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,600	29	- 1.78%	2,280,644	3,642
06.13	1,629	45	+ 2.84%	4,898,074	7,964
06.12	1,584	33	+ 2.13%	16,742,326	27,963
06.11	1,551	2	- 0.13%	2,231,712	3,482
06.10	1,553	32	- 2.02%	2,137,206	3,331
06.07	1,585	3	+ 0.19%	1,843,888	2,917
06.05	1,582	42	- 2.59%	2,793,202	4,416
06.04	1,624	15	- 0.92%	2,524,266	4,100
06.03	1,639	3	+ 0.18%	2,996,339	4,908
05.31	1,636	89	- 5.16%	5,323,646	8,840