일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	544	46	+ 9.24%	32,014,820	17,578
09.09	498	40	+ 8.73%	19,250,082	9,442
09.06	458	26	- 5.37%	7,312,252	3,471
09.05	484	30	- 5.84%	9,081,671	4,452
09.04	514	40	- 7.22%	8,291,296	4,315
09.03	554	12	- 2.12%	14,199,238	8,078
09.02	566	25	- 4.23%	7,915,943	4,513
08.30	591	18	- 2.96%	7,160,289	4,339
08.29	609	16	- 2.56%	9,025,470	5,453
08.28	625	43	- 6.44%	10,761,649	6,804