일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	668	24	- 3.47%	6,365,358	4,270
08.26	692	22	- 3.08%	7,745,557	5,436
08.23	714	13	- 1.79%	11,768,086	8,500
08.22	727	40	- 5.22%	24,908,147	19,131
08.21	767	86	+ 12.63%	51,430,957	38,236
08.20	681	57	- 7.72%	68,599,492	44,628
08.19	738	316	- 29.98%	15,038,147	11,119
08.14	1,054	48	+ 4.77%	9,813,723	10,240
08.13	1,006	32	- 3.08%	6,757,259	6,825
08.12	1,038	9	+ 0.88%	10,147,399	10,464