일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,523	25	- 1.62%	1,437,884	2,213
06.27	1,548	15	- 0.96%	1,191,835	1,850
06.26	1,563	22	- 1.39%	1,505,939	2,362
06.25	1,585	24	+ 1.54%	8,040,210	12,982
06.24	1,561	59	- 3.64%	2,439,128	3,808
06.21	1,620	32	+ 2.02%	2,902,458	4,657
06.20	1,588	14	+ 0.89%	2,993,764	4,785
06.19	1,574	1	+ 0.06%	1,295,838	2,040
06.18	1,573	8	- 0.51%	1,833,937	2,885
06.17	1,581	19	- 1.19%	1,841,127	2,921