일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 513 | 13 | - 2.47% | 3,820,801 | 1,965 |
09.26 | 526 | 13 | - 2.41% | 3,746,359 | 1,962 |
09.25 | 539 | 18 | - 3.23% | 4,511,397 | 2,483 |
09.24 | 557 | 0 | 0.00% | 2,328,318 | 1,298 |
09.23 | 557 | 44 | - 7.32% | 6,075,236 | 3,451 |
09.20 | 601 | 2 | + 0.33% | 13,521,818 | 8,374 |
09.19 | 599 | 7 | + 1.18% | 7,223,035 | 4,382 |
09.13 | 592 | 17 | - 2.79% | 11,918,086 | 7,187 |
09.12 | 609 | 90 | + 17.34% | 54,551,870 | 33,611 |
09.11 | 519 | 25 | - 4.60% | 9,615,109 | 5,186 |