일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,417	23	- 1.60%	1,782,915	2,519
07.11	1,440	35	- 2.37%	2,458,836	3,556
07.10	1,475	11	- 0.74%	1,300,074	1,916
07.09	1,486	2	+ 0.14%	1,027,072	1,526
07.08	1,484	15	- 1.00%	1,454,967	2,150
07.05	1,499	19	- 1.25%	1,887,314	2,838
07.04	1,518	5	- 0.33%	1,281,646	1,946
07.03	1,523	20	- 1.30%	1,581,987	2,412
07.02	1,543	3	+ 0.20%	2,092,752	3,226
07.01	1,540	17	+ 1.12%	1,691,864	2,626