| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 1,725 | 56 | - 3.14% | 4,245,306 | 7,407 |
| 05.29 | 1,781 | 31 | + 1.77% | 19,960,334 | 36,471 |
| 05.28 | 1,750 | 24 | + 1.39% | 8,755,648 | 15,522 |
| 05.27 | 1,726 | 168 | + 10.78% | 34,671,546 | 60,534 |
| 05.24 | 1,558 | 3 | + 0.19% | 2,000,751 | 3,147 |
| 05.23 | 1,555 | 35 | - 2.20% | 1,760,529 | 2,750 |
| 05.22 | 1,590 | 1 | - 0.06% | 1,765,628 | 2,805 |
| 05.21 | 1,591 | 7 | - 0.44% | 1,577,261 | 2,493 |
| 05.20 | 1,598 | 7 | - 0.44% | 1,981,089 | 3,138 |
| 05.17 | 1,605 | 122 | - 7.06% | 6,799,953 | 10,733 |