일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 1,727 | 38 | + 2.25% | 4,624,387 | 7,906 |
05.14 | 1,689 | 73 | + 4.52% | 5,407,629 | 9,103 |
05.13 | 1,616 | 54 | - 3.23% | 2,863,995 | 4,693 |
05.10 | 1,670 | 0 | 0.00% | 3,678,700 | 6,079 |
05.09 | 1,670 | 98 | + 6.23% | 14,248,496 | 24,017 |
05.08 | 1,572 | 33 | + 2.14% | 4,161,079 | 6,602 |
05.07 | 1,539 | 21 | + 1.38% | 2,339,252 | 3,574 |
05.03 | 1,518 | 36 | - 2.32% | 2,557,843 | 3,910 |
05.02 | 1,554 | 25 | - 1.58% | 6,559,408 | 10,376 |
04.30 | 1,579 | 179 | + 12.79% | 26,965,386 | 42,307 |