일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 1,680 | 14 | + 0.84% | 8,199,474 | 13,811 |
07.25 | 1,666 | 52 | + 3.22% | 35,272,712 | 60,754 |
07.24 | 1,614 | 161 | - 9.07% | 14,865,737 | 24,560 |
07.23 | 1,775 | 104 | - 5.54% | 24,489,473 | 44,110 |
07.22 | 1,879 | 221 | + 13.33% | 103,085,208 | 191,921 |
07.19 | 1,658 | 110 | - 6.22% | 10,536,031 | 17,852 |
07.18 | 1,768 | 77 | + 4.55% | 16,355,355 | 27,700 |
07.17 | 1,691 | 31 | - 1.80% | 31,808,409 | 56,178 |
07.16 | 1,722 | 235 | + 15.80% | 83,964,163 | 144,756 |
07.15 | 1,487 | 70 | + 4.94% | 7,313,351 | 10,888 |