일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	57,000	200	- 0.35%	860	49
11.07	57,200	200	+ 0.35%	985	56
11.06	57,000	100	- 0.18%	1,444	82
11.05	57,100	200	- 0.35%	248	14
11.04	57,300	700	+ 1.24%	2,027	114
11.01	56,600	0	0.00%	386	22
10.31	56,600	0	0.00%	897	51
10.30	56,600	600	- 1.05%	1,302	74
10.29	57,200	0	0.00%	1,430	82
10.28	57,200	100	- 0.18%	901	52