일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	60,600	0	0.00%	2,729	165
08.26	60,600	300	- 0.49%	3,168	192
08.23	60,900	1,200	+ 2.01%	8,486	515
08.22	59,700	200	- 0.33%	5,999	355
08.21	59,900	400	+ 0.67%	815	49
08.20	59,500	600	- 1.00%	2,672	160
08.19	60,100	400	- 0.66%	2,978	179
08.16	60,500	3,000	+ 5.22%	16,575	999
08.14	57,500	0	0.00%	1,189	68
08.13	57,500	300	- 0.52%	547	31