일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	61,200	600	- 0.97%	1,087	66
09.09	61,800	1,700	+ 2.83%	9,163	562
09.06	60,100	600	+ 1.01%	8,398	502
09.05	59,500	200	- 0.34%	2,328	139
09.04	59,700	600	- 1.00%	3,040	181
09.03	60,300	1,100	+ 1.86%	7,758	464
09.02	59,200	600	+ 1.02%	1,372	81
08.30	58,600	200	+ 0.34%	2,320	136
08.29	58,400	1,400	- 2.34%	3,815	224
08.28	59,800	800	- 1.32%	2,014	121