일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	59,000	400	+ 0.68%	1,543	91
07.26	58,600	600	- 1.01%	1,440	85
07.25	59,200	700	- 1.17%	3,501	209
07.24	59,900	100	+ 0.17%	2,718	161
07.23	59,800	1,900	+ 3.28%	15,419	914
07.22	57,900	1,100	- 1.86%	4,638	268
07.19	59,000	100	- 0.17%	429	25
07.18	59,100	200	+ 0.34%	970	57
07.17	58,900	200	+ 0.34%	2,581	151
07.16	58,700	100	- 0.17%	821	48