일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	56,600	600	- 1.05%	1,302	74
10.29	57,200	0	0.00%	1,430	82
10.28	57,200	100	- 0.18%	901	52
10.25	57,300	0	0.00%	1,425	82
10.24	57,300	600	- 1.04%	2,196	126
10.23	57,900	0	0.00%	1,532	88
10.22	57,900	400	- 0.69%	1,412	82
10.21	58,300	200	- 0.34%	1,375	80
10.18	58,500	0	0.00%	494	29
10.17	58,500	0	0.00%	930	54