일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	58,500	100	+ 0.17%	2,346	136
10.15	58,400	100	- 0.17%	1,497	87
10.14	58,500	200	+ 0.34%	922	54
10.11	58,300	300	- 0.51%	2,209	129
10.10	58,600	400	- 0.68%	7,148	419
10.08	59,000	700	- 1.17%	2,957	174
10.07	59,700	300	- 0.50%	582	35
10.04	60,000	200	+ 0.33%	1,641	98
10.02	59,800	600	- 0.99%	2,736	164
09.30	60,400	300	+ 0.50%	4,298	261