일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	58,800	0	0.00%	3,821	225
07.12	58,800	1,500	- 2.49%	10,562	620
07.11	60,300	800	+ 1.35%	4,373	260
07.10	59,500	500	- 0.83%	8,468	505
07.09	60,000	700	+ 1.18%	3,250	194
07.08	59,300	1,000	+ 1.72%	4,125	242
07.05	58,300	1,800	+ 3.19%	5,213	305
07.04	56,500	2,400	- 4.08%	7,789	446
07.03	58,900	800	- 1.34%	3,311	196
07.02	59,700	300	- 0.50%	2,047	123