일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	60,000	100	- 0.17%	935	56
06.28	60,100	100	+ 0.17%	1,608	96
06.27	60,000	0	0.00%	1,215	73
06.26	60,000	100	+ 0.17%	1,009	61
06.25	59,900	400	+ 0.67%	1,923	115
06.24	59,500	900	- 1.49%	7,006	413
06.21	60,400	400	+ 0.67%	2,052	123
06.20	60,000	300	- 0.50%	1,648	99
06.19	60,300	900	- 1.47%	2,009	121
06.18	61,200	200	- 0.33%	1,872	114