일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	54,700	200	- 0.36%	2,131	116
11.12	54,900	1,400	- 2.49%	4,002	220
11.11	56,300	700	- 1.23%	2,160	121
11.08	57,000	200	- 0.35%	860	49
11.07	57,200	200	+ 0.35%	985	56
11.06	57,000	100	- 0.18%	1,444	82
11.05	57,100	200	- 0.35%	248	14
11.04	57,300	700	+ 1.24%	2,027	114
11.01	56,600	0	0.00%	386	22
10.31	56,600	0	0.00%	897	51