일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	57,800	300	+ 0.52%	470	27
08.09	57,500	300	- 0.52%	2,112	123
08.08	57,800	700	+ 1.23%	871	49
08.07	57,100	200	+ 0.35%	2,297	130
08.06	56,900	800	+ 1.43%	2,356	133
08.05	56,100	2,900	- 4.92%	8,935	501
08.02	59,000	1,500	- 2.48%	5,185	307
08.01	60,500	300	+ 0.50%	2,610	158
07.31	60,200	500	+ 0.84%	5,851	351
07.30	59,700	700	+ 1.19%	3,425	204