일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 28,000 | 450 | - 1.58% | 3,604 | 102 |
09.20 | 28,450 | 300 | + 1.07% | 1,290 | 37 |
09.19 | 28,150 | 50 | + 0.18% | 1,755 | 49 |
09.13 | 28,100 | 0 | 0.00% | 866 | 24 |
09.12 | 28,100 | 150 | + 0.54% | 469 | 13 |
09.11 | 27,950 | 100 | - 0.36% | 1,899 | 53 |
09.10 | 28,050 | 250 | + 0.90% | 1,660 | 46 |
09.09 | 27,800 | 100 | - 0.36% | 819 | 23 |
09.06 | 27,900 | 550 | - 1.93% | 751 | 21 |
09.05 | 28,450 | 450 | + 1.61% | 2,185 | 61 |